Dow Jones Index Individual Stock Returns for 2008

Well, as everyone knows, last year was one of the worst performing years ever for most stocks and indexes.  The Dow Jones Industrial Average was no exception losing 33.84% for the year.  In fact, of the 30 stocks that are the current components of the Dow Jones Index, only 2 of them had a positive total return in 2008.  The two winners were two well established brands dominating their respective markets:  Walmart (WMT) and McDonald's (MCD).  Another disappointing statistic is the fact that 7 of the 30 stocks within the index lost over half their value last year, and this doesn't even include the AIG debacle (a Dow Jones component at the beginning of 2008).  Here is a look at the 2008 total stock returns posted by the 30 stocks within the Down Jones Industrial Average.


Stock
Symbol
12/31/07
Closing
   Price
12/3108
Closing
   Price
2008
Dividends
Total
Value
Gain/Loss
% Gain/Loss
 Walmart  WMT    $47.53     $56.06     $0.95
 $57.01
  +  $9.48     + 19.95%
 McDonald's  MCD    $58.91     $62.19    $1.625   $63.815
  +  $4.905
    +    8.33%
 Johnson
 & Johnson
  JNJ    $66.70     $59.83    $1.795   $61.625
    ($5.075)
        (7.61%)
 Home Depot
   HD    $26.94     $23.02    $0.90   $23.92
     ($3.20)
      (11.21%)
 Exxon Mobil
  XOM    $93.69     $79.83    $1.55
 $81.38
   ($12.31)
      (13.14%) 
 Procter
 & Gamble
   PG
    $73.42      $61.82
    $1.55   $63.37
   ($10.05) 
      (13.69%) 
 Kraft Foods
  KFT    $32.63     $26.85    $1.12   $27.97
     ($4.66) 
      (14.28%) 
 Pfizer
  PFE
    $22.73     $17.71    $1.28
 $18.99
     ($3.74) 
      (16.45%) 
 Verizon  VZ
    $43.69      $33.90
    $1.28
 $35.82
     ($7.87) 
      (18.01%) 
 Chevron  CVX
    $93.33     $73.97    $2.53
 $76.50
   ($16.83) 
      (18.03%) 
 IBM  IBM
  $108.10     $84.16    $1.90
 $86.06
   ($22.04)
      (20.39%)
 Coca-Cola  KO
    $61.37     $45.27    $1.52
 $46.79
   ($14.58)
      (23.76%)
 JP Morgan
 Chase
  JPM
    $43.65     $31.53    $1.52
 $33.05
   ($10.60)
      (24.28%)
 Hewlett
 Packard
  HPQ    $50.48     $36.29    $0.32
 $36.61   ($13.87)
      (27.48%)
 AT&T  T
    $41.56     $28.50    $1.60
 $30.10
   ($11.46)
      (27.57%)
 United
 Technologies
  UTX
    $76.54     $53.60    $1.345 $54.945
   ($21.595)
      (28.21%)
 Disney  DIS
    $32.28     $22.69    $0.35   $23.04
     ($9.24)
      (28.62%)
 3M Company
  MMM
    $84.32     $57.54     $2.00 $59.54
   ($24.78)
      (29.39%)
 Caterpillar  CAT
    $72.56     $44.67    $1.56
 $46.23
   ($26.33)
      (36.29%)
 DuPont  DD
    $44.09     $25.30    $1.64   $26.94
   ($17.15)
      (38.90%)
 Intel  INTC
    $26.66     $14.66    $0.5475
 $15.2075
   ($11.4525)
      (42.96%) 
 Microsoft  MSFT
    $35.60       $19.44
    $0.46
 $19.90   ($15.70)
      (44.10%) 
 Merck  MRK
    $58.11
     $30.40
    $1.52
 $31.92   ($26.19)
      (45.07%) 
 Boeing  BA
    $87.46       $42.67
    $1.60
 $44.27   ($43.19)
      (49.38%) 
 General
 Electric
  GE
    $37.07       $16.20
    $1.24
 $17.44   ($19.63)
      (52.95%) 
 Bank of
 America
  BAC
    $41.26       $14.08     $2.24
 $16.32   ($24.94)
      (60.45%) 
 American
 Express
  AXP
    $52.02
     $18.55
    $0.72
 $19.27   ($32.75)
      (62.96%) 
 Alcoa  AA
    $36.55
     $11.26
    $0.68
 $11.94   ($24.61)
      (67.33%) 
 Citigroup  C
    $29.44
       $6.71
    $1.12
   $7.83
   ($21.61)
      (73.40%) 
 General
 Motors
  GM
    $24.89         $3.20
    $0.50
   $3.70
   ($21.19)
      (85.13%) 


The Own Every Stock blog is brought to you by  1Stock1, home of the Yearly Stock Returns Index and the Stock Performance Guide.

 

What did you think of this article?




Trackbacks
  • Trackbacks are closed for this entry.
Comments
  • No comments exist for this entry.
Leave a comment

Submitted comments will be subject to moderation before being displayed.

 Enter the above security code (required)

 Name

 Email (will not be published)

 Website

Your comment is 0 characters limited to 3000 characters.